Rimini Street Inc (RMNI)
2.635
-0.14
(-4.87%)
USD |
NASDAQ |
May 02, 13:19
Rimini Street Price: 2.635 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.67 | 2.80 | 2.65 | 2.77 | 217802.0 |
Apr 30, 2024 | 2.72 | 2.73 | 2.66 | 2.66 | 271546.0 |
Apr 29, 2024 | 2.80 | 2.815 | 2.74 | 2.76 | 169663.0 |
Apr 26, 2024 | 2.84 | 2.84 | 2.785 | 2.80 | 126201.0 |
Apr 25, 2024 | 2.80 | 2.815 | 2.76 | 2.80 | 273636.0 |
Apr 24, 2024 | 2.84 | 2.84 | 2.75 | 2.80 | 162316.0 |
Apr 23, 2024 | 2.82 | 2.85 | 2.79 | 2.80 | 156067.0 |
Apr 22, 2024 | 2.89 | 2.96 | 2.781 | 2.79 | 189134.0 |
Apr 19, 2024 | 2.89 | 2.92 | 2.85 | 2.86 | 218859.0 |
Apr 18, 2024 | 2.96 | 3.02 | 2.88 | 2.895 | 183275.0 |
Apr 17, 2024 | 2.91 | 3.05 | 2.91 | 2.94 | 266311.0 |
Apr 16, 2024 | 2.85 | 2.96 | 2.81 | 2.90 | 188925.0 |
Apr 15, 2024 | 2.83 | 2.91 | 2.805 | 2.88 | 307634.0 |
Apr 12, 2024 | 2.90 | 2.99 | 2.84 | 2.86 | 277234.0 |
Apr 11, 2024 | 2.95 | 2.96 | 2.91 | 2.96 | 144205.0 |
Apr 10, 2024 | 2.97 | 2.97 | 2.89 | 2.91 | 217133.0 |
Apr 09, 2024 | 2.95 | 3.07 | 2.84 | 3.04 | 261798.0 |
Apr 08, 2024 | 2.85 | 2.96 | 2.73 | 2.96 | 693436.0 |
Apr 05, 2024 | 3.04 | 3.08 | 2.865 | 2.88 | 338623.0 |
Apr 04, 2024 | 3.17 | 3.24 | 3.05 | 3.07 | 329978.0 |
Apr 03, 2024 | 3.13 | 3.18 | 3.13 | 3.16 | 210244.0 |
Apr 02, 2024 | 3.31 | 3.322 | 3.13 | 3.15 | 290338.0 |
Apr 01, 2024 | 3.29 | 3.36 | 3.235 | 3.36 | 319460.0 |
Mar 28, 2024 | 3.14 | 3.349 | 3.14 | 3.26 | 308009.0 |
Mar 27, 2024 | 3.20 | 3.215 | 3.155 | 3.16 | 243861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Oct 13 2023
11.30
Maximum
Nov 03 2021
5.042
Average
4.75
Median
May 29 2019
Price Benchmarks
Oracle Corp | 114.67 |
Autodesk Inc | 210.04 |
Agilysys Inc | 83.15 |
Issuer Direct Corp | 11.97 |
WaveDancer Inc | 2.609 |
Price Related Metrics
PE Ratio | 9.086 |
PS Ratio | 0.5463 |
Price to Free Cash Flow | 44.86 |
Earnings Yield | 11.01% |
Market Cap | 236.84M |
Operating PE Ratio | 4.398 |
Normalized PE Ratio | 6.981 |